SHELL PLC Call-optie dec-2027 28,00

AEX:RD
+ SHELL PLC Call-optie dec-2027 28,00 op mijn watchlist
7,320 17:11
+0,160 (+2,23%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 6,050 6,260 6,050
6,230 68 +0,660 +11,79%
03 apr 6,400 6,450 6,400
6,420 21 +0,190 +3,04%
04 apr 6,550 6,550 6,520
6,550 6 +0,100 +1,55%
05 apr 6,650 6,700 6,600
6,650 301 +0,150 +2,29%
08 apr 0,000 6,980 0,000
0,000 0 +0,280 +4,18%
09 apr 7,150 7,130 7,100
7,250 90 +0,150 +2,15%
10 apr 7,550 7,540 7,550
7,550 150 +0,410 +5,75%
11 apr 0,000 7,480 0,000
0,000 0 -0,060 -0,80%
12 apr 8,400 8,230 8,400
8,400 21 +0,750 +10,03%
15 apr 7,900 7,900 7,700
7,900 11 -0,330 -4,01%
16 apr 7,800 7,530 7,800
7,800 1 -0,370 -4,68%
17 apr 7,470 7,580 7,470
7,470 27 +0,050 +0,66%
18 apr 0,000 7,540 0,000
0,000 0 -0,040 -0,53%
19 apr 0,000 7,540 0,000
0,000 0 0,000 0,00%
22 apr 7,910 7,870 7,910
7,910 1 +0,330 +4,38%
23 apr 7,920 7,840 7,920
7,950 5 -0,030 -0,38%
24 apr 0,000 7,880 0,000
0,000 0 +0,040 +0,51%
25 apr 8,100 7,980 8,000
8,100 6 +0,100 +1,27%
26 apr 0,000 7,960 0,000
0,000 0 -0,020 -0,25%
29 apr 0,000 7,920 0,000
0,000 0 -0,040 -0,50%
30 apr 7,900 7,650 7,900
7,900 3 -0,270 -3,41%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront