ING Call-optie dec-2026 11,60

AEX:ING
+ ING Call-optie dec-2026 11,60 op mijn watchlist
5,300 13:19
-0,080 (-1,49%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 3,870 3,890 3,850
3,930 14 +0,080 +2,10%
03 apr 3,960 4,040 3,950
4,050 28 +0,150 +3,86%
04 apr 4,080 4,160 4,080
4,230 31 +0,120 +2,97%
05 apr 3,930 4,100 3,930
4,050 12 -0,060 -1,44%
08 apr 4,100 4,260 4,100
4,290 248 +0,160 +3,90%
09 apr 4,310 4,130 4,310
4,320 51 -0,130 -3,05%
10 apr 4,350 4,240 4,310
4,470 52 +0,110 +2,66%
11 apr 4,250 3,990 4,250
4,250 2 -0,250 -5,90%
12 apr 3,800 3,590 3,500
3,850 82 -0,400 -10,03%
15 apr 3,600 3,630 3,600
3,600 1 +0,040 +1,11%
16 apr 3,530 3,380 3,390
3,530 20 -0,250 -6,89%
17 apr 3,680 3,550 3,680
3,720 16 +0,170 +5,03%
18 apr 0,000 3,730 0,000
0,000 0 +0,180 +5,07%
19 apr 3,800 3,790 3,760
3,800 260 +0,060 +1,61%
22 apr 3,950 3,900 3,950
3,950 1 +0,110 +2,90%
23 apr 4,000 4,090 4,000
4,100 257 +0,190 +4,87%
24 apr 4,050 3,900 3,900
4,050 13 -0,190 -4,65%
25 apr 3,920 3,950 3,900
3,920 4 +0,050 +1,28%
26 apr 0,000 4,110 0,000
0,000 0 +0,160 +4,05%
29 apr 0,000 4,040 0,000
0,000 0 -0,070 -1,70%
30 apr 4,010 4,060 4,010
4,010 10 +0,020 +0,50%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront