ASMI Put-optie dec-2025 280,00

AEX:ASM
+ ASMI Put-optie dec-2025 280,00 op mijn watchlist
9,250 11:21
-0,180 (-1,91%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 12,440 0,000
0,000 0 -0,160 -1,27%
03 apr 0,000 12,480 0,000
0,000 0 +0,040 +0,32%
04 apr 0,000 12,170 0,000
0,000 0 -0,310 -2,48%
05 apr 0,000 12,250 0,000
0,000 0 +0,080 +0,66%
08 apr 0,000 12,730 0,000
0,000 0 +0,480 +3,92%
09 apr 0,000 13,070 0,000
0,000 0 +0,340 +2,67%
10 apr 0,000 12,810 0,000
0,000 0 -0,260 -1,99%
11 apr 0,000 12,670 0,000
0,000 0 -0,140 -1,09%
12 apr 0,000 12,680 0,000
0,000 0 +0,010 +0,08%
15 apr 11,950 12,410 11,950
11,950 1 -0,270 -2,13%
16 apr 11,950 12,750 11,950
11,950 1 +0,340 +2,74%
17 apr 0,000 13,410 0,000
0,000 0 +0,660 +5,18%
18 apr 0,000 15,350 0,000
0,000 0 +1,940 +14,47%
19 apr 0,000 17,300 0,000
0,000 0 +1,950 +12,70%
22 apr 0,000 17,980 0,000
0,000 0 +0,680 +3,93%
23 apr 0,000 16,750 0,000
0,000 0 -1,230 -6,84%
24 apr 0,000 13,070 0,000
0,000 0 -3,680 -21,97%
25 apr 0,000 13,580 0,000
0,000 0 +0,510 +3,90%
26 apr 0,000 11,360 0,000
0,000 0 -2,220 -16,35%
29 apr 0,000 12,940 0,000
0,000 0 +1,580 +13,91%
30 apr 0,000 12,880 0,000
0,000 0 -0,060 -0,46%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront