Sanofi Put-optie dec-2025 70,00

MAT:ZA1
+ Sanofi Put-optie dec-2025 70,00 op mijn watchlist
3,500 09:48
+1,320 (+60,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,090 0,000
0,000 0 +0,410 +15,30%
03 apr 0,000 2,970 0,000
0,000 0 -0,120 -3,88%
04 apr 0,000 3,010 0,000
0,000 0 +0,040 +1,35%
05 apr 0,000 3,290 0,000
0,000 0 +0,280 +9,30%
08 apr 0,000 3,260 0,000
0,000 0 -0,030 -0,91%
09 apr 3,500 3,630 3,500
3,500 140 +0,370 +11,35%
10 apr 3,360 3,330 3,360
3,500 120 -0,300 -8,26%
11 apr 0,000 3,750 0,000
0,000 0 +0,420 +12,61%
12 apr 0,000 3,830 0,000
0,000 0 +0,080 +2,13%
15 apr 0,000 3,450 0,000
0,000 0 -0,380 -9,92%
16 apr 0,000 3,560 0,000
0,000 0 +0,110 +3,19%
17 apr 0,000 3,700 0,000
0,000 0 +0,140 +3,93%
18 apr 0,000 3,850 0,000
0,000 0 +0,150 +4,05%
19 apr 0,000 3,910 0,000
0,000 0 +0,060 +1,56%
22 apr 0,000 3,630 0,000
0,000 0 -0,280 -7,16%
23 apr 0,000 3,580 0,000
0,000 0 -0,050 -1,38%
24 apr 0,000 3,800 0,000
0,000 0 +0,220 +6,15%
25 apr 0,000 3,000 0,000
0,000 0 -0,800 -21,05%
26 apr 0,000 2,720 0,000
0,000 0 -0,280 -9,33%
29 apr 0,000 2,580 0,000
0,000 0 -0,140 -5,15%
30 apr 0,000 2,380 0,000
0,000 0 -0,200 -7,75%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront