Hermès International Put-optie dec-2024 2.100,00

MAT:HI1
+ Hermès International Put-optie dec-2024 2.100,00 op mijn watchlist
129,590 12:42
+26,240 (+25,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 88,040 0,000
0,000 0 -1,000 -1,12%
03 apr 0,000 82,780 0,000
0,000 0 -5,260 -5,97%
04 apr 0,000 83,040 0,000
0,000 0 +0,260 +0,31%
05 apr 0,000 93,330 0,000
0,000 0 +10,290 +12,39%
08 apr 0,000 92,800 0,000
0,000 0 -0,530 -0,57%
09 apr 0,000 107,560 0,000
0,000 0 +14,760 +15,91%
10 apr 0,000 106,800 0,000
0,000 0 -0,760 -0,71%
11 apr 0,000 104,200 0,000
0,000 0 -2,600 -2,43%
12 apr 0,000 115,740 0,000
0,000 0 +11,540 +11,07%
15 apr 0,000 106,060 0,000
0,000 0 -9,680 -8,36%
16 apr 0,000 110,950 0,000
0,000 0 +4,890 +4,61%
17 apr 0,000 97,690 0,000
0,000 0 -13,260 -11,95%
18 apr 0,000 100,210 0,000
0,000 0 +2,520 +2,58%
19 apr 0,000 100,950 0,000
0,000 0 +0,740 +0,74%
22 apr 0,000 98,020 0,000
0,000 0 -2,930 -2,90%
23 apr 0,000 87,210 0,000
0,000 0 -10,810 -11,03%
24 apr 0,000 88,350 0,000
0,000 0 +1,140 +1,31%
25 apr 0,000 96,360 0,000
0,000 0 +8,010 +9,07%
26 apr 0,000 84,550 0,000
0,000 0 -11,810 -12,26%
29 apr 0,000 92,040 0,000
0,000 0 +7,490 +8,86%
30 apr 0,000 103,350 0,000
0,000 0 +11,310 +12,29%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront