Hermès International Put-optie jun-2025 2.000,00

MAT:HI1
+ Hermès International Put-optie jun-2025 2.000,00 op mijn watchlist
140,400 14:20
+24,040 (+20,66%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 103,380 0,000
0,000 0 -0,620 -0,60%
03 apr 0,000 99,050 0,000
0,000 0 -4,330 -4,19%
04 apr 0,000 101,210 0,000
0,000 0 +2,160 +2,18%
05 apr 0,000 108,180 0,000
0,000 0 +6,970 +6,89%
08 apr 0,000 108,710 0,000
0,000 0 +0,530 +0,49%
09 apr 0,000 122,610 0,000
0,000 0 +13,900 +12,79%
10 apr 0,000 120,040 0,000
0,000 0 -2,570 -2,10%
11 apr 0,000 120,150 0,000
0,000 0 +0,110 +0,09%
12 apr 0,000 127,690 0,000
0,000 0 +7,540 +6,28%
15 apr 0,000 119,000 0,000
0,000 0 -8,690 -6,81%
16 apr 0,000 125,270 0,000
0,000 0 +6,270 +5,27%
17 apr 0,000 111,110 0,000
0,000 0 -14,160 -11,30%
18 apr 0,000 114,580 0,000
0,000 0 +3,470 +3,12%
19 apr 0,000 115,380 0,000
0,000 0 +0,800 +0,70%
22 apr 0,000 116,610 0,000
0,000 0 +1,230 +1,07%
23 apr 0,000 105,180 0,000
0,000 0 -11,430 -9,80%
24 apr 0,000 105,100 0,000
0,000 0 -0,080 -0,08%
25 apr 0,000 111,640 0,000
0,000 0 +6,540 +6,22%
26 apr 0,000 98,770 0,000
0,000 0 -12,870 -11,53%
29 apr 0,000 106,940 0,000
0,000 0 +8,170 +8,27%
30 apr 0,000 116,360 0,000
0,000 0 +9,420 +8,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront