Hermès International Put-optie jun-2025 2.400,00

MAT:HI1
+ Hermès International Put-optie jun-2025 2.400,00 op mijn watchlist
243,110 14:59
-62,880 (-20,55%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 246,750 0,000
0,000 0 +1,220 +0,50%
03 apr 0,000 234,830 0,000
0,000 0 -11,920 -4,83%
04 apr 0,000 239,360 0,000
0,000 0 +4,530 +1,93%
05 apr 0,000 256,120 0,000
0,000 0 +16,760 +7,00%
08 apr 0,000 258,700 0,000
0,000 0 +2,580 +1,01%
09 apr 0,000 285,840 0,000
0,000 0 +27,140 +10,49%
10 apr 0,000 282,610 0,000
0,000 0 -3,230 -1,13%
11 apr 0,000 277,490 0,000
0,000 0 -5,120 -1,81%
12 apr 0,000 293,260 0,000
0,000 0 +15,770 +5,68%
15 apr 0,000 274,460 0,000
0,000 0 -18,800 -6,41%
16 apr 0,000 283,660 0,000
0,000 0 +9,200 +3,35%
17 apr 0,000 257,220 0,000
0,000 0 -26,440 -9,32%
18 apr 0,000 264,820 0,000
0,000 0 +7,600 +2,95%
19 apr 0,000 266,820 0,000
0,000 0 +2,000 +0,76%
22 apr 0,000 270,350 0,000
0,000 0 +3,530 +1,32%
23 apr 0,000 247,780 0,000
0,000 0 -22,570 -8,35%
24 apr 0,000 247,520 0,000
0,000 0 -0,260 -0,10%
25 apr 0,000 268,280 0,000
0,000 0 +20,760 +8,39%
26 apr 0,000 242,790 0,000
0,000 0 -25,490 -9,50%
29 apr 0,000 261,980 0,000
0,000 0 +19,190 +7,90%
30 apr 0,000 284,310 0,000
0,000 0 +22,330 +8,52%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront