Hermès International Call-optie jun-2024 2.800,00

MAT:HI1
+ Hermès International Call-optie jun-2024 2.800,00 op mijn watchlist
8,900 15:35
+6,970 (+361,14%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,740 0,000
0,000 0 -0,530 -5,16%
03 apr 0,000 11,920 0,000
0,000 0 +2,180 +22,38%
04 apr 0,000 10,310 0,000
0,000 0 -1,610 -13,51%
05 apr 0,000 7,760 0,000
0,000 0 -2,550 -24,73%
08 apr 0,000 6,870 0,000
0,000 0 -0,890 -11,47%
09 apr 0,000 4,290 0,000
0,000 0 -2,580 -37,55%
10 apr 0,000 4,770 0,000
0,000 0 +0,480 +11,19%
11 apr 0,000 6,050 0,000
0,000 0 +1,280 +26,83%
12 apr 0,000 6,180 0,000
0,000 0 +0,130 +2,15%
15 apr 0,000 7,260 0,000
0,000 0 +1,080 +17,48%
16 apr 0,000 6,450 0,000
0,000 0 -0,810 -11,16%
17 apr 0,000 9,720 0,000
0,000 0 +3,270 +50,70%
18 apr 0,000 7,600 0,000
0,000 0 -2,120 -21,81%
19 apr 0,000 6,690 0,000
0,000 0 -0,910 -11,97%
22 apr 0,000 5,240 0,000
0,000 0 -1,450 -21,67%
23 apr 0,000 6,560 0,000
0,000 0 +1,320 +25,19%
24 apr 8,900 7,270 8,900
8,900 1 +0,710 +10,82%
25 apr 0,000 3,980 0,000
0,000 0 -3,290 -45,25%
26 apr 0,000 5,070 0,000
0,000 0 +1,090 +27,39%
29 apr 0,000 3,070 0,000
0,000 0 -2,000 -39,45%
30 apr 0,000 1,930 0,000
0,000 0 -1,140 -37,13%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront