BNP Paribas Call-optie jun-2024 54,00

MAT:BN1
+ BNP Paribas Call-optie jun-2024 54,00 op mijn watchlist
13,850 14:31
+0,640 (+4,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 11,760 0,000
0,000 0 -0,440 -3,61%
03 apr 0,000 12,850 0,000
0,000 0 +1,090 +9,27%
04 apr 0,000 13,490 0,000
0,000 0 +0,640 +4,98%
05 apr 0,000 12,880 0,000
0,000 0 -0,610 -4,52%
08 apr 0,000 13,310 0,000
0,000 0 +0,430 +3,34%
09 apr 0,000 12,910 0,000
0,000 0 -0,400 -3,01%
10 apr 0,000 12,980 0,000
0,000 0 +0,070 +0,54%
11 apr 0,000 11,830 0,000
0,000 0 -1,150 -8,86%
12 apr 0,000 11,670 0,000
0,000 0 -0,160 -1,35%
15 apr 0,000 12,080 0,000
0,000 0 +0,410 +3,51%
16 apr 0,000 10,180 0,000
0,000 0 -1,900 -15,73%
17 apr 0,000 10,520 0,000
0,000 0 +0,340 +3,34%
18 apr 0,000 11,750 0,000
0,000 0 +1,230 +11,69%
19 apr 0,000 11,720 0,000
0,000 0 -0,030 -0,26%
22 apr 0,000 12,900 0,000
0,000 0 +1,180 +10,07%
23 apr 0,000 14,330 0,000
0,000 0 +1,430 +11,09%
24 apr 0,000 13,970 0,000
0,000 0 -0,360 -2,51%
25 apr 0,000 14,510 0,000
0,000 0 +0,540 +3,87%
26 apr 0,000 13,170 0,000
0,000 0 -1,340 -9,24%
29 apr 13,850 13,850 13,850
13,850 181 +0,680 +5,16%
30 apr 0,000 13,730 0,000
0,000 0 -0,120 -0,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront