UNILEVER PLC Put-optie jun-2024 46,00

AEX:UN
+ UNILEVER PLC Put-optie jun-2024 46,00 op mijn watchlist
0,050 10:13
-0,010 (-16,67%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,330 0,000
0,000 0 +0,230 +20,91%
03 apr 1,500 1,680 1,450
1,500 133 +0,350 +26,32%
04 apr 1,700 1,770 1,700
1,710 2 +0,090 +5,36%
05 apr 1,880 2,030 1,880
1,880 47 +0,260 +14,69%
08 apr 0,000 2,150 0,000
0,000 0 +0,120 +5,91%
09 apr 0,000 2,100 0,000
0,000 0 -0,050 -2,33%
10 apr 0,000 2,070 0,000
0,000 0 -0,030 -1,43%
11 apr 0,000 2,080 0,000
0,000 0 +0,010 +0,48%
12 apr 2,050 2,250 2,050
2,050 1 +0,170 +8,17%
15 apr 2,440 2,380 2,440
2,440 4 +0,130 +5,78%
16 apr 2,450 2,700 2,450
2,680 203 +0,320 +13,45%
17 apr 2,700 2,720 2,700
2,700 5 +0,020 +0,74%
18 apr 0,000 2,450 0,000
0,000 0 -0,270 -9,93%
19 apr 2,520 2,250 2,520
2,520 2 -0,200 -8,16%
22 apr 1,850 1,830 1,800
1,900 9 -0,420 -18,67%
23 apr 0,000 1,880 0,000
0,000 0 +0,050 +2,73%
24 apr 1,840 1,880 1,840
1,840 4 0,000 0,00%
25 apr 0,780 0,560 0,500
0,850 105 -1,320 -70,21%
26 apr 0,390 0,340 0,390
0,420 35 -0,220 -39,29%
29 apr 0,320 0,360 0,320
0,330 561 +0,020 +5,88%
30 apr 0,310 0,270 0,280
0,310 8 -0,090 -25,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront