Galapagos Put-optie jun-2024 28,00

BFX:GLS
+ Galapagos Put-optie jun-2024 28,00 op mijn watchlist
1,900 09:27
-0,090 (-4,52%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 0,930 0,000
0,000 0 -0,010 -1,06%
03 apr 0,000 1,000 0,000
0,000 0 +0,070 +7,53%
04 apr 0,000 0,920 0,000
0,000 0 -0,080 -8,00%
05 apr 0,000 1,020 0,000
0,000 0 +0,100 +10,87%
08 apr 1,000 0,940 1,000
1,000 1 -0,080 -7,84%
09 apr 0,000 1,000 0,000
0,000 0 +0,060 +6,38%
10 apr 1,050 1,080 1,050
1,050 1 +0,080 +8,00%
11 apr 0,000 1,070 0,000
0,000 0 -0,010 -0,93%
12 apr 0,950 1,180 0,950
1,050 2 +0,110 +10,28%
15 apr 1,220 1,300 1,220
1,250 3 +0,120 +10,17%
16 apr 1,220 1,500 1,220
1,250 1 +0,200 +15,38%
17 apr 1,850 1,680 1,780
1,850 2 +0,180 +12,00%
18 apr 0,000 1,650 0,000
0,000 0 -0,030 -1,79%
19 apr 0,000 1,780 0,000
0,000 0 +0,130 +7,88%
22 apr 0,000 1,630 0,000
0,000 0 -0,150 -8,43%
23 apr 0,000 1,510 0,000
0,000 0 -0,120 -7,36%
24 apr 1,550 1,720 1,550
1,550 1 +0,210 +13,91%
25 apr 0,000 2,050 0,000
0,000 0 +0,330 +19,19%
26 apr 0,000 1,990 0,000
0,000 0 -0,060 -2,93%
29 apr 0,000 1,880 0,000
0,000 0 -0,110 -5,53%
30 apr 0,000 2,050 0,000
0,000 0 +0,170 +9,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront