RANDSTAD NV Put-optie dec-2027 50,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2027 50,00 op mijn watchlist
9,100 13:03
+0,140 (+1,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,340 0,000
0,000 0 +0,590 +6,05%
03 apr 0,000 10,610 0,000
0,000 0 +0,270 +2,61%
04 apr 0,000 10,190 0,000
0,000 0 -0,420 -3,96%
05 apr 0,000 10,520 0,000
0,000 0 +0,330 +3,24%
08 apr 0,000 10,100 0,000
0,000 0 -0,420 -3,99%
09 apr 0,000 9,930 0,000
0,000 0 -0,170 -1,68%
10 apr 0,000 9,930 0,000
0,000 0 0,000 0,00%
11 apr 0,000 9,910 0,000
0,000 0 -0,020 -0,20%
12 apr 0,000 10,200 0,000
0,000 0 +0,290 +2,93%
15 apr 0,000 10,040 0,000
0,000 0 -0,160 -1,57%
16 apr 0,000 10,890 0,000
0,000 0 +0,850 +8,47%
17 apr 0,000 10,670 0,000
0,000 0 -0,220 -2,02%
18 apr 0,000 10,160 0,000
0,000 0 -0,510 -4,78%
19 apr 0,000 10,160 0,000
0,000 0 0,000 0,00%
22 apr 0,000 10,030 0,000
0,000 0 -0,130 -1,28%
23 apr 0,000 11,530 0,000
0,000 0 +1,500 +14,96%
24 apr 0,000 10,750 0,000
0,000 0 -0,780 -6,76%
25 apr 0,000 11,090 0,000
0,000 0 +0,340 +3,16%
26 apr 0,000 10,810 0,000
0,000 0 -0,280 -2,52%
29 apr 10,200 10,450 10,200
10,200 2 -0,360 -3,33%
30 apr 10,150 10,400 10,150
10,150 1 -0,050 -0,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront