DSM FIRMENICH AG Put-optie jun-2025 80,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie jun-2025 80,00 op mijn watchlist
3,100 12:32
+0,770 (+33,05%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,530 0,000
0,000 0 +0,140 +4,13%
03 apr 0,000 3,370 0,000
0,000 0 -0,160 -4,53%
04 apr 3,650 3,550 3,650
3,650 1 +0,180 +5,34%
05 apr 0,000 3,650 0,000
0,000 0 +0,100 +2,82%
08 apr 3,460 3,490 3,460
3,460 1 -0,160 -4,38%
09 apr 0,000 3,580 0,000
0,000 0 +0,090 +2,58%
10 apr 0,000 3,600 0,000
0,000 0 +0,020 +0,56%
11 apr 0,000 3,860 0,000
0,000 0 +0,260 +7,22%
12 apr 0,000 4,210 0,000
0,000 0 +0,350 +9,07%
15 apr 0,000 4,270 0,000
0,000 0 +0,060 +1,43%
16 apr 0,000 4,100 0,000
0,000 0 -0,170 -3,98%
17 apr 0,000 4,200 0,000
0,000 0 +0,100 +2,44%
18 apr 0,000 3,900 0,000
0,000 0 -0,300 -7,14%
19 apr 0,000 3,670 0,000
0,000 0 -0,230 -5,90%
22 apr 0,000 3,440 0,000
0,000 0 -0,230 -6,27%
23 apr 0,000 3,270 0,000
0,000 0 -0,170 -4,94%
24 apr 0,000 3,490 0,000
0,000 0 +0,220 +6,73%
25 apr 0,000 3,690 0,000
0,000 0 +0,200 +5,73%
26 apr 3,520 3,280 3,520
3,520 2 -0,410 -11,11%
29 apr 0,000 3,200 0,000
0,000 0 -0,080 -2,44%
30 apr 0,000 3,240 0,000
0,000 0 +0,040 +1,25%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront