Engie Put-optie sep-2024 22,00

MAT:GA4
+ Engie Put-optie sep-2024 22,00 op mijn watchlist
6,850 11:17
-1,290 (-15,85%)

Historische koersen - juni 2024

Datum Open Slot Laag   Hoog Volume Verschil %
03 jun 0,000 6,230 0,000
0,000 0 +0,020 +0,32%
04 jun 0,000 6,260 0,000
0,000 0 +0,030 +0,48%
05 jun 0,000 6,250 0,000
0,000 0 -0,010 -0,16%
06 jun 0,000 6,310 0,000
0,000 0 +0,060 +0,96%
07 jun 0,000 6,760 0,000
0,000 0 +0,450 +7,13%
10 jun 0,000 7,240 0,000
0,000 0 +0,480 +7,10%
11 jun 0,000 7,520 0,000
0,000 0 +0,280 +3,87%
12 jun 0,000 7,770 0,000
0,000 0 +0,250 +3,32%
13 jun 0,000 8,140 0,000
0,000 0 +0,370 +4,76%
14 jun 0,000 8,500 0,000
0,000 0 +0,360 +4,42%
« Vorige maand

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront