Hermès International Put-optie sep-2024 1.900,00

MAT:HI1
+ Hermès International Put-optie sep-2024 1.900,00 op mijn watchlist
38,710 17:01
+6,890 (+21,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 28,720 0,000
0,000 0 -1,280 -4,27%
03 apr 0,000 26,120 0,000
0,000 0 -2,600 -9,05%
04 apr 0,000 26,380 0,000
0,000 0 +0,260 +1,00%
05 apr 0,000 30,210 0,000
0,000 0 +3,830 +14,52%
08 apr 0,000 29,650 0,000
0,000 0 -0,560 -1,85%
09 apr 38,710 37,230 38,710
38,710 3 +7,580 +25,56%
10 apr 0,000 35,490 0,000
0,000 0 -1,740 -4,67%
11 apr 0,000 36,090 0,000
0,000 0 +0,600 +1,69%
12 apr 0,000 42,490 0,000
0,000 0 +6,400 +17,73%
15 apr 0,000 37,380 0,000
0,000 0 -5,110 -12,03%
16 apr 0,000 39,610 0,000
0,000 0 +2,230 +5,97%
17 apr 0,000 34,210 0,000
0,000 0 -5,400 -13,63%
18 apr 0,000 35,350 0,000
0,000 0 +1,140 +3,33%
19 apr 0,000 34,400 0,000
0,000 0 -0,950 -2,69%
22 apr 0,000 33,980 0,000
0,000 0 -0,420 -1,22%
23 apr 0,000 28,070 0,000
0,000 0 -5,910 -17,39%
24 apr 0,000 28,240 0,000
0,000 0 +0,170 +0,61%
25 apr 0,000 30,320 0,000
0,000 0 +2,080 +7,37%
26 apr 0,000 24,220 0,000
0,000 0 -6,100 -20,12%
29 apr 0,000 27,700 0,000
0,000 0 +3,480 +14,37%
30 apr 0,000 31,820 0,000
0,000 0 +4,120 +14,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront