Kering Call-optie sep-2024 400,00

MAT:KR1
+ Kering Call-optie sep-2024 400,00 op mijn watchlist
4,100 10:51
+0,570 (+16,15%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 14,710 0,000
0,000 0 +0,120 +0,82%
03 apr 0,000 14,560 0,000
0,000 0 -0,150 -1,02%
04 apr 15,060 15,050 15,060
15,060 7 +0,490 +3,37%
05 apr 0,000 12,900 0,000
0,000 0 -2,150 -14,29%
08 apr 0,000 13,750 0,000
0,000 0 +0,850 +6,59%
09 apr 0,000 13,270 0,000
0,000 0 -0,480 -3,49%
10 apr 0,000 11,000 0,000
0,000 0 -2,270 -17,11%
11 apr 0,000 10,650 0,000
0,000 0 -0,350 -3,18%
12 apr 0,000 9,600 0,000
0,000 0 -1,050 -9,86%
15 apr 10,300 9,510 10,300
10,470 35 -0,090 -0,94%
16 apr 8,610 7,400 8,480
8,610 6 -2,110 -22,19%
17 apr 0,000 7,040 0,000
0,000 0 -0,360 -4,86%
18 apr 0,000 6,800 0,000
0,000 0 -0,240 -3,41%
19 apr 0,000 6,320 0,000
0,000 0 -0,480 -7,06%
22 apr 8,150 7,980 8,150
8,150 100 +1,660 +26,27%
23 apr 0,000 8,910 0,000
0,000 0 +0,930 +11,65%
24 apr 0,000 3,920 0,000
0,000 0 -4,990 -56,00%
25 apr 8,150 3,950 8,150
8,150 150 +0,030 +0,77%
26 apr 5,650 5,780 5,650
5,650 10 +1,830 +46,33%
29 apr 5,840 5,310 5,840
5,840 7 -0,470 -8,13%
30 apr 0,000 4,480 0,000
0,000 0 -0,830 -15,63%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront