Aperam Call-optie sep-2024 22,00

AEX:AP
+ Aperam Call-optie sep-2024 22,00 op mijn watchlist
4,400 17:15
-0,470 (-9,65%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,110 0,000
0,000 0 -0,410 -5,45%
03 apr 0,000 8,360 0,000
0,000 0 +1,250 +17,58%
04 apr 0,000 7,830 0,000
0,000 0 -0,530 -6,34%
05 apr 0,000 7,470 0,000
0,000 0 -0,360 -4,60%
08 apr 0,000 7,990 0,000
0,000 0 +0,520 +6,96%
09 apr 0,000 8,180 0,000
0,000 0 +0,190 +2,38%
10 apr 0,000 8,000 0,000
0,000 0 -0,180 -2,20%
11 apr 0,000 7,820 0,000
0,000 0 -0,180 -2,25%
12 apr 0,000 7,420 0,000
0,000 0 -0,400 -5,12%
15 apr 0,000 7,210 0,000
0,000 0 -0,210 -2,83%
16 apr 5,700 5,440 5,700
5,700 1 -1,770 -24,55%
17 apr 0,000 5,590 0,000
0,000 0 +0,150 +2,76%
18 apr 0,000 5,750 0,000
0,000 0 +0,160 +2,86%
19 apr 0,000 5,560 0,000
0,000 0 -0,190 -3,30%
22 apr 0,000 5,800 0,000
0,000 0 +0,240 +4,32%
23 apr 0,000 5,340 0,000
0,000 0 -0,460 -7,93%
24 apr 0,000 5,790 0,000
0,000 0 +0,450 +8,43%
25 apr 0,000 5,640 0,000
0,000 0 -0,150 -2,59%
26 apr 0,000 6,120 0,000
0,000 0 +0,480 +8,51%
29 apr 0,000 6,200 0,000
0,000 0 +0,080 +1,31%
30 apr 0,000 5,660 0,000
0,000 0 -0,540 -8,71%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront