DSM FIRMENICH AG Put-optie sep-2024 110,00

AEX:DSM
+ DSM FIRMENICH AG Put-optie sep-2024 110,00 op mijn watchlist
6,900 09:11
-0,160 (-2,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 11,000 11,420 11,000
11,000 1 +0,740 +6,93%
03 apr 0,000 10,960 0,000
0,000 0 -0,460 -4,03%
04 apr 0,000 11,660 0,000
0,000 0 +0,700 +6,39%
05 apr 0,000 12,040 0,000
0,000 0 +0,380 +3,26%
08 apr 0,000 11,270 0,000
0,000 0 -0,770 -6,40%
09 apr 0,000 11,980 0,000
0,000 0 +0,710 +6,30%
10 apr 0,000 11,850 0,000
0,000 0 -0,130 -1,09%
11 apr 9,250 13,130 9,250
11,750 4 +1,280 +10,80%
12 apr 0,000 13,460 0,000
0,000 0 +0,330 +2,51%
15 apr 0,000 13,830 0,000
0,000 0 +0,370 +2,75%
16 apr 13,000 12,830 13,000
13,000 1 -1,000 -7,23%
17 apr 0,000 13,280 0,000
0,000 0 +0,450 +3,51%
18 apr 0,000 12,440 0,000
0,000 0 -0,840 -6,33%
19 apr 13,000 11,560 13,000
12,400 2 -0,880 -7,07%
22 apr 11,000 10,720 11,000
11,000 1 -0,840 -7,27%
23 apr 0,000 10,090 0,000
0,000 0 -0,630 -5,88%
24 apr 0,000 11,210 0,000
0,000 0 +1,120 +11,10%
25 apr 0,000 12,200 0,000
0,000 0 +0,990 +8,83%
26 apr 0,000 10,490 0,000
0,000 0 -1,710 -14,02%
29 apr 0,000 10,010 0,000
0,000 0 -0,480 -4,58%
30 apr 9,840 10,090 9,840
9,990 10 +0,080 +0,80%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront