SHELL PLC Call-optie sep-2024 32,00

AEX:RD
1,400 12:04
-0,010 (-0,71%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,500 2,590 2,270
2,700 67 -0,080 -3,00%
03 mei 2,630 2,350 2,330
2,630 290 -0,240 -9,27%
06 mei 2,590 2,520 2,590
2,590 1 +0,170 +7,23%
07 mei 2,660 2,580 2,640
2,680 94 +0,060 +2,38%
08 mei 2,450 2,470 2,330
2,480 169 -0,110 -4,26%
09 mei 2,510 2,590 2,510
2,600 25 +0,120 +4,86%
10 mei 2,790 2,910 2,770
2,920 43 +0,320 +12,36%
13 mei 2,870 2,850 2,870
2,960 1.476 -0,060 -2,06%
14 mei 2,800 2,540 2,530
2,800 279 -0,310 -10,88%
15 mei 2,530 2,290 2,100
2,530 136 -0,250 -9,84%
16 mei 2,250 2,160 1,950
2,250 1.128 -0,130 -5,68%
17 mei 2,130 2,000 1,940
2,140 39 -0,160 -7,41%
20 mei 2,190 1,980 1,970
2,190 749 -0,020 -1,00%
21 mei 1,910 1,980 1,800
2,000 44 0,000 0,00%
22 mei 1,800 1,720 1,670
1,850 168 -0,260 -13,13%
23 mei 0,000 1,790 0,000
0,000 0 +0,070 +4,07%
24 mei 1,670 1,740 1,600
1,670 5 -0,050 -2,79%
27 mei 1,850 1,820 1,850
1,850 7 +0,080 +4,60%
28 mei 0,000 1,790 0,000
0,000 0 -0,030 -1,65%
29 mei 2,030 1,970 2,030
2,190 11 +0,180 +10,06%
30 mei 1,810 1,890 1,800
1,810 111 -0,080 -4,06%
31 mei 2,000 2,040 2,000
2,010 67 +0,150 +7,94%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront