UNILEVER PLC Call-optie sep-2024 48,00

AEX:UN
4,170 14:22
+0,680 (+19,48%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 2,000 2,260 2,000
2,100 94 +0,160 +7,62%
03 mei 2,220 2,210 2,180
2,220 17 -0,050 -2,21%
06 mei 2,110 1,900 1,990
2,110 10 -0,310 -14,03%
07 mei 2,150 2,300 2,150
2,200 2 +0,400 +21,05%
08 mei 2,400 2,360 2,400
2,490 78 +0,060 +2,61%
09 mei 2,490 2,570 2,490
2,500 4 +0,210 +8,90%
10 mei 2,620 2,750 2,620
2,770 31 +0,180 +7,00%
13 mei 2,980 3,020 2,960
3,090 93 +0,270 +9,82%
14 mei 3,100 2,830 2,780
3,100 53 -0,190 -6,29%
15 mei 2,800 2,920 2,730
2,910 63 +0,090 +3,18%
16 mei 2,890 3,060 2,890
2,950 4 +0,140 +4,79%
17 mei 3,220 3,450 3,220
3,220 1 +0,390 +12,75%
20 mei 3,350 3,210 3,350
3,350 3 -0,240 -6,96%
21 mei 3,000 3,170 3,000
3,000 2 -0,040 -1,25%
22 mei 3,120 3,170 3,030
3,120 15 0,000 0,00%
23 mei 3,800 3,580 3,500
3,830 86 +0,410 +12,93%
24 mei 3,340 3,420 3,340
3,420 16 -0,160 -4,47%
27 mei 3,300 3,460 3,300
3,300 8 +0,040 +1,17%
28 mei 3,060 3,050 3,000
3,060 7 -0,410 -11,85%
29 mei 0,000 2,830 0,000
0,000 0 -0,220 -7,21%
30 mei 0,000 3,070 0,000
0,000 0 +0,240 +8,48%
31 mei 3,090 3,140 3,060
3,090 5 +0,070 +2,28%

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront