JUST EAT TAKEAWAY Call-optie sep-2024 11,00

AEX:TKW
+ JUST EAT TAKEAWAY Call-optie sep-2024 11,00 op mijn watchlist
3,080 13:27
+0,170 (+5,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,630 0,000
0,000 0 +0,040 +1,11%
03 apr 3,830 4,030 3,830
3,830 1 +0,400 +11,02%
04 apr 0,000 4,710 0,000
0,000 0 +0,680 +16,87%
05 apr 0,000 4,420 0,000
0,000 0 -0,290 -6,16%
08 apr 0,000 4,210 0,000
0,000 0 -0,210 -4,75%
09 apr 0,000 4,250 0,000
0,000 0 +0,040 +0,95%
10 apr 4,660 4,710 4,660
4,660 2 +0,460 +10,82%
11 apr 0,000 4,130 0,000
0,000 0 -0,580 -12,31%
12 apr 0,000 4,540 0,000
0,000 0 +0,410 +9,93%
15 apr 0,000 4,350 0,000
0,000 0 -0,190 -4,19%
16 apr 0,000 3,770 0,000
0,000 0 -0,580 -13,33%
17 apr 0,000 3,200 0,000
0,000 0 -0,570 -15,12%
18 apr 0,000 3,810 0,000
0,000 0 +0,610 +19,06%
19 apr 0,000 3,220 0,000
0,000 0 -0,590 -15,49%
22 apr 0,000 3,350 0,000
0,000 0 +0,130 +4,04%
23 apr 0,000 3,670 0,000
0,000 0 +0,320 +9,55%
24 apr 0,000 3,780 0,000
0,000 0 +0,110 +3,00%
25 apr 0,000 3,710 0,000
0,000 0 -0,070 -1,85%
26 apr 0,000 3,660 0,000
0,000 0 -0,050 -1,35%
29 apr 0,000 3,840 0,000
0,000 0 +0,180 +4,92%
30 apr 0,000 3,570 0,000
0,000 0 -0,270 -7,03%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront