Sanofi Call-optie jun-2024 55,00

MAT:ZA4
+ Sanofi Call-optie jun-2024 55,00 op mijn watchlist
31,400 13:33
-3,610 (-10,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 30,840 0,000
0,000 0 -2,470 -7,42%
03 apr 0,000 31,290 0,000
0,000 0 +0,450 +1,46%
04 apr 0,000 31,010 0,000
0,000 0 -0,280 -0,89%
05 apr 0,000 29,630 0,000
0,000 0 -1,380 -4,45%
08 apr 0,000 29,290 0,000
0,000 0 -0,340 -1,15%
09 apr 0,000 29,500 0,000
0,000 0 +0,210 +0,72%
10 apr 0,000 30,390 0,000
0,000 0 +0,890 +3,02%
11 apr 0,000 28,940 0,000
0,000 0 -1,450 -4,77%
12 apr 0,000 28,700 0,000
0,000 0 -0,240 -0,83%
15 apr 0,000 29,690 0,000
0,000 0 +0,990 +3,45%
16 apr 0,000 29,030 0,000
0,000 0 -0,660 -2,22%
17 apr 0,000 28,430 0,000
0,000 0 -0,600 -2,07%
18 apr 0,000 27,450 0,000
0,000 0 -0,980 -3,45%
19 apr 0,000 29,080 0,000
0,000 0 +1,630 +5,94%
22 apr 0,000 30,380 0,000
0,000 0 +1,300 +4,47%
23 apr 0,000 31,040 0,000
0,000 0 +0,660 +2,17%
24 apr 0,000 29,880 0,000
0,000 0 -1,160 -3,74%
25 apr 0,000 33,770 0,000
0,000 0 +3,890 +13,02%
26 apr 0,000 33,370 0,000
0,000 0 -0,400 -1,18%
29 apr 0,000 33,960 0,000
0,000 0 +0,590 +1,77%
30 apr 0,000 35,200 0,000
0,000 0 +1,240 +3,65%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront