AMG Critical Materials N.V. Call-optie dec-2025 16,00

AEX:AMG
+ AMG Critical Materials N.V. Call-optie dec-2025 16,00 op mijn watchlist
7,650 14:13
+0,810 (+11,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 7,890 0,000
0,000 0 +0,360 +4,78%
03 apr 0,000 8,410 0,000
0,000 0 +0,520 +6,59%
04 apr 0,000 9,630 0,000
0,000 0 +1,220 +14,51%
05 apr 0,000 9,200 0,000
0,000 0 -0,430 -4,47%
08 apr 0,000 9,190 0,000
0,000 0 -0,010 -0,11%
09 apr 9,500 9,380 9,500
9,500 1 +0,190 +2,07%
10 apr 0,000 9,480 0,000
0,000 0 +0,100 +1,07%
11 apr 0,000 10,080 0,000
0,000 0 +0,600 +6,33%
12 apr 0,000 10,370 0,000
0,000 0 +0,290 +2,88%
15 apr 0,000 10,220 0,000
0,000 0 -0,150 -1,45%
16 apr 0,000 10,170 0,000
0,000 0 -0,050 -0,49%
17 apr 10,200 10,110 10,200
10,200 2 -0,060 -0,59%
18 apr 0,000 10,360 0,000
0,000 0 +0,250 +2,47%
19 apr 0,000 9,750 0,000
0,000 0 -0,610 -5,89%
22 apr 0,000 9,470 0,000
0,000 0 -0,280 -2,87%
23 apr 0,000 9,300 0,000
0,000 0 -0,170 -1,80%
24 apr 0,000 9,040 0,000
0,000 0 -0,260 -2,80%
25 apr 0,000 9,210 0,000
0,000 0 +0,170 +1,88%
26 apr 0,000 8,050 0,000
0,000 0 -1,160 -12,60%
29 apr 0,000 8,530 0,000
0,000 0 +0,480 +5,96%
30 apr 0,000 8,290 0,000
0,000 0 -0,240 -2,81%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront