VINCI Call-optie jun-2025 130,00

MAT:DG1
+ VINCI Call-optie jun-2025 130,00 op mijn watchlist
4,670 11:56
+1,090 (+30,45%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 4,350 0,000
0,000 0 -0,540 -11,04%
03 apr 0,000 4,690 0,000
0,000 0 +0,340 +7,82%
04 apr 0,000 4,000 0,000
0,000 0 -0,690 -14,71%
05 apr 0,000 3,500 0,000
0,000 0 -0,500 -12,50%
08 apr 0,000 3,940 0,000
0,000 0 +0,440 +12,57%
09 apr 0,000 3,480 0,000
0,000 0 -0,460 -11,68%
10 apr 0,000 3,020 0,000
0,000 0 -0,460 -13,22%
11 apr 0,000 3,110 0,000
0,000 0 +0,090 +2,98%
12 apr 0,000 3,190 0,000
0,000 0 +0,080 +2,57%
15 apr 0,000 3,130 0,000
0,000 0 -0,060 -1,88%
16 apr 0,000 3,030 0,000
0,000 0 -0,100 -3,19%
17 apr 0,000 3,000 0,000
0,000 0 -0,030 -0,99%
18 apr 0,000 3,290 0,000
0,000 0 +0,290 +9,67%
19 apr 0,000 3,190 0,000
0,000 0 -0,100 -3,04%
22 apr 0,000 3,220 0,000
0,000 0 +0,030 +0,94%
23 apr 0,000 3,580 0,000
0,000 0 +0,360 +11,18%
24 apr 3,690 3,470 3,690
3,690 50 -0,110 -3,07%
25 apr 2,950 2,960 2,950
2,950 1 -0,510 -14,70%
26 apr 0,000 3,060 0,000
0,000 0 +0,100 +3,38%
29 apr 0,000 2,890 0,000
0,000 0 -0,170 -5,56%
30 apr 0,000 2,880 0,000
0,000 0 -0,010 -0,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront