Hermès International Call-optie sep-2024 2.200,00

MAT:HE1
+ Hermès International Call-optie sep-2024 2.200,00 op mijn watchlist
213,250 14:19
+31,670 (+17,44%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 276,280 0,000
0,000 0 -6,940 -2,45%
03 apr 0,000 303,080 0,000
0,000 0 +26,800 +9,70%
04 apr 0,000 293,680 0,000
0,000 0 -9,400 -3,10%
05 apr 0,000 265,160 0,000
0,000 0 -28,520 -9,71%
08 apr 0,000 259,580 0,000
0,000 0 -5,580 -2,10%
09 apr 0,000 218,090 0,000
0,000 0 -41,490 -15,98%
10 apr 0,000 218,220 0,000
0,000 0 +0,130 +0,06%
11 apr 0,000 227,650 0,000
0,000 0 +9,430 +4,32%
12 apr 0,000 217,410 0,000
0,000 0 -10,240 -4,50%
15 apr 0,000 238,830 0,000
0,000 0 +21,420 +9,85%
16 apr 0,000 230,140 0,000
0,000 0 -8,690 -3,64%
17 apr 0,000 266,870 0,000
0,000 0 +36,730 +15,96%
18 apr 0,000 251,210 0,000
0,000 0 -15,660 -5,87%
19 apr 0,000 247,010 0,000
0,000 0 -4,200 -1,67%
22 apr 0,000 237,610 0,000
0,000 0 -9,400 -3,81%
23 apr 0,000 265,600 0,000
0,000 0 +27,990 +11,78%
24 apr 0,000 265,640 0,000
0,000 0 +0,040 +0,02%
25 apr 0,000 218,070 0,000
0,000 0 -47,570 -17,91%
26 apr 0,000 252,660 0,000
0,000 0 +34,590 +15,86%
29 apr 0,000 213,290 0,000
0,000 0 -39,370 -15,58%
30 apr 0,000 181,580 0,000
0,000 0 -31,710 -14,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront