Hermès International Put-optie sep-2024 2.200,00

MAT:HI1
+ Hermès International Put-optie sep-2024 2.200,00 op mijn watchlist
80,000 17:12
-26,470 (-24,86%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 86,390 0,000
0,000 0 -0,280 -0,32%
03 apr 78,400 77,720 78,400
78,400 1 -8,670 -10,04%
04 apr 80,000 79,540 80,000
80,000 1 +1,820 +2,34%
05 apr 0,000 91,310 0,000
0,000 0 +11,770 +14,80%
08 apr 0,000 93,170 0,000
0,000 0 +1,860 +2,04%
09 apr 0,000 110,390 0,000
0,000 0 +17,220 +18,48%
10 apr 0,000 109,160 0,000
0,000 0 -1,230 -1,11%
11 apr 0,000 107,170 0,000
0,000 125 -1,990 -1,82%
12 apr 0,000 118,470 0,000
0,000 0 +11,300 +10,54%
15 apr 0,000 108,410 0,000
0,000 0 -10,060 -8,49%
16 apr 0,000 113,610 0,000
0,000 0 +5,200 +4,80%
17 apr 0,000 96,930 0,000
0,000 0 -16,680 -14,68%
18 apr 0,000 98,830 0,000
0,000 0 +1,900 +1,96%
19 apr 0,000 101,030 0,000
0,000 0 +2,200 +2,23%
22 apr 0,000 100,820 0,000
0,000 0 -0,210 -0,21%
23 apr 0,000 84,620 0,000
0,000 0 -16,200 -16,07%
24 apr 0,000 85,520 0,000
0,000 0 +0,900 +1,06%
25 apr 0,000 96,030 0,000
0,000 0 +10,510 +12,29%
26 apr 80,000 78,070 80,000
80,000 1 -17,960 -18,70%
29 apr 0,000 90,630 0,000
0,000 0 +12,560 +16,09%
30 apr 0,000 106,470 0,000
0,000 0 +15,840 +17,48%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront