STELLANTIS NV Put-optie sep-2024 23,00

MAT:UG4
+ STELLANTIS NV Put-optie sep-2024 23,00 op mijn watchlist
1,350 09:26
-0,910 (-40,27%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,080 0,000
0,000 0 +0,220 +25,58%
03 apr 0,000 1,230 0,000
0,000 0 +0,150 +13,89%
04 apr 0,000 1,220 0,000
0,000 0 -0,010 -0,81%
05 apr 0,000 1,380 0,000
0,000 0 +0,160 +13,11%
08 apr 0,000 1,280 0,000
0,000 0 -0,100 -7,25%
09 apr 0,000 1,220 0,000
0,000 0 -0,060 -4,69%
10 apr 0,000 1,170 0,000
0,000 0 -0,050 -4,10%
11 apr 0,000 1,160 0,000
0,000 0 -0,010 -0,85%
12 apr 0,000 1,500 0,000
0,000 0 +0,340 +29,31%
15 apr 0,000 1,250 0,000
0,000 0 -0,250 -16,67%
16 apr 0,000 1,580 0,000
0,000 0 +0,330 +26,40%
17 apr 0,000 1,560 0,000
0,000 0 -0,020 -1,27%
18 apr 0,000 1,570 0,000
0,000 0 +0,010 +0,64%
19 apr 0,000 1,610 0,000
0,000 0 +0,040 +2,55%
22 apr 0,000 1,490 0,000
0,000 0 -0,120 -7,45%
23 apr 0,000 1,440 0,000
0,000 0 -0,050 -3,36%
24 apr 0,000 1,400 0,000
0,000 0 -0,040 -2,78%
25 apr 0,000 1,560 0,000
0,000 0 +0,160 +11,43%
26 apr 0,000 1,500 0,000
0,000 0 -0,060 -3,85%
29 apr 0,000 1,410 0,000
0,000 0 -0,090 -6,00%
30 apr 0,000 2,570 0,000
0,000 0 +1,160 +82,27%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront