BNP Paribas Call-optie dec-2025 80,00

MAT:BN4
+ BNP Paribas Call-optie dec-2025 80,00 op mijn watchlist
1,030 12:09
-2,270 (-68,79%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,740 0,000
0,000 0 -0,100 -5,43%
03 apr 0,000 2,010 0,000
0,000 0 +0,270 +15,52%
04 apr 0,000 2,150 0,000
0,000 0 +0,140 +6,97%
05 apr 0,000 2,000 0,000
0,000 0 -0,150 -6,98%
08 apr 0,000 2,090 0,000
0,000 0 +0,090 +4,50%
09 apr 0,000 2,000 0,000
0,000 0 -0,090 -4,31%
10 apr 0,000 2,020 0,000
0,000 0 +0,020 +1,00%
11 apr 0,000 1,920 0,000
0,000 0 -0,100 -4,95%
12 apr 0,000 1,870 0,000
0,000 0 -0,050 -2,60%
15 apr 0,000 1,960 0,000
0,000 0 +0,090 +4,81%
16 apr 0,000 1,520 0,000
0,000 0 -0,440 -22,45%
17 apr 0,000 1,590 0,000
0,000 0 +0,070 +4,61%
18 apr 0,000 1,870 0,000
0,000 0 +0,280 +17,61%
19 apr 0,000 1,860 0,000
0,000 0 -0,010 -0,53%
22 apr 0,000 2,140 0,000
0,000 0 +0,280 +15,05%
23 apr 0,000 2,530 0,000
0,000 0 +0,390 +18,22%
24 apr 0,000 2,420 0,000
0,000 0 -0,110 -4,35%
25 apr 0,000 2,610 0,000
0,000 0 +0,190 +7,85%
26 apr 0,000 2,210 0,000
0,000 0 -0,400 -15,33%
29 apr 0,000 2,420 0,000
0,000 0 +0,210 +9,50%
30 apr 0,000 2,390 0,000
0,000 0 -0,030 -1,24%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront