STELLANTIS NV Call-optie dec-2024 23,00

MAT:UG4
+ STELLANTIS NV Call-optie dec-2024 23,00 op mijn watchlist
1,510 15:52
+0,510 (+51,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 3,060 0,000
0,000 0 -0,610 -16,62%
03 apr 2,650 2,740 2,650
2,700 4 -0,320 -10,46%
04 apr 0,000 2,760 0,000
0,000 0 +0,020 +0,73%
05 apr 0,000 2,480 0,000
0,000 0 -0,280 -10,14%
08 apr 0,000 2,630 0,000
0,000 0 +0,150 +6,05%
09 apr 0,000 2,750 0,000
0,000 0 +0,120 +4,56%
10 apr 0,000 2,850 0,000
0,000 0 +0,100 +3,64%
11 apr 0,000 2,840 0,000
0,000 0 -0,010 -0,35%
12 apr 0,000 2,410 0,000
0,000 0 -0,430 -15,14%
15 apr 0,000 2,770 0,000
0,000 0 +0,360 +14,94%
16 apr 0,000 2,330 0,000
0,000 0 -0,440 -15,88%
17 apr 0,000 2,340 0,000
0,000 0 +0,010 +0,43%
18 apr 0,000 2,390 0,000
0,000 0 +0,050 +2,14%
19 apr 0,000 2,330 0,000
0,000 0 -0,060 -2,51%
22 apr 0,000 2,510 0,000
0,000 0 +0,180 +7,73%
23 apr 0,000 2,570 0,000
0,000 0 +0,060 +2,39%
24 apr 0,000 2,580 0,000
0,000 0 +0,010 +0,39%
25 apr 0,000 2,320 0,000
0,000 0 -0,260 -10,08%
26 apr 0,000 2,400 0,000
0,000 0 +0,080 +3,45%
29 apr 0,000 2,500 0,000
0,000 0 +0,100 +4,17%
30 apr 1,510 1,220 1,510
1,510 2 -1,280 -51,20%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront