STELLANTIS NV Call-optie dec-2024 26,00

MAT:UG4
+ STELLANTIS NV Call-optie dec-2024 26,00 op mijn watchlist
1,320 09:48
+0,800 (+153,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 1,890 1,620 1,890
1,890 1 -0,410 -20,20%
03 apr 0,000 1,420 0,000
0,000 0 -0,200 -12,35%
04 apr 0,000 1,430 0,000
0,000 0 +0,010 +0,70%
05 apr 0,000 1,250 0,000
0,000 0 -0,180 -12,59%
08 apr 0,000 1,340 0,000
0,000 0 +0,090 +7,20%
09 apr 0,000 1,420 0,000
0,000 0 +0,080 +5,97%
10 apr 0,000 1,470 0,000
0,000 0 +0,050 +3,52%
11 apr 0,000 1,470 0,000
0,000 0 0,000 0,00%
12 apr 0,000 1,210 0,000
0,000 0 -0,260 -17,69%
15 apr 1,320 1,420 1,320
1,320 10 +0,210 +17,36%
16 apr 0,000 1,160 0,000
0,000 0 -0,260 -18,31%
17 apr 0,000 1,180 0,000
0,000 0 +0,020 +1,72%
18 apr 0,000 1,190 0,000
0,000 0 +0,010 +0,85%
19 apr 0,000 1,180 0,000
0,000 0 -0,010 -0,84%
22 apr 0,000 1,300 0,000
0,000 0 +0,120 +10,17%
23 apr 0,000 1,330 0,000
0,000 0 +0,030 +2,31%
24 apr 0,000 1,350 0,000
0,000 0 +0,020 +1,50%
25 apr 0,000 1,190 0,000
0,000 0 -0,160 -11,85%
26 apr 0,000 1,230 0,000
0,000 0 +0,040 +3,36%
29 apr 0,000 1,290 0,000
0,000 0 +0,060 +4,88%
30 apr 0,000 0,550 0,000
0,000 0 -0,740 -57,36%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront