UNILEVER PLC Call-optie dec-2024 46,00

AEX:UN9
+ UNILEVER PLC Call-optie dec-2024 46,00 op mijn watchlist
4,900 17:11
-0,250 (-4,85%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,430 0,000
0,000 0 -0,260 -9,67%
03 apr 0,000 2,100 0,000
0,000 0 -0,330 -13,58%
04 apr 0,000 2,020 0,000
0,000 0 -0,080 -3,81%
05 apr 0,000 1,890 0,000
0,000 0 -0,130 -6,44%
08 apr 1,760 1,760 1,760
1,760 15 -0,130 -6,88%
09 apr 0,000 1,770 0,000
0,000 0 +0,010 +0,57%
10 apr 0,000 1,750 0,000
0,000 0 -0,020 -1,13%
11 apr 0,000 1,750 0,000
0,000 0 0,000 0,00%
12 apr 0,000 1,640 0,000
0,000 0 -0,110 -6,29%
15 apr 0,000 1,540 0,000
0,000 0 -0,100 -6,10%
16 apr 1,620 1,570 1,620
1,620 15 +0,030 +1,95%
17 apr 0,000 1,520 0,000
0,000 0 -0,050 -3,18%
18 apr 0,000 1,650 0,000
0,000 0 +0,130 +8,55%
19 apr 0,000 1,730 0,000
0,000 0 +0,080 +4,85%
22 apr 0,000 1,900 0,000
0,000 0 +0,170 +9,83%
23 apr 0,000 1,860 0,000
0,000 0 -0,040 -2,11%
24 apr 0,000 1,800 0,000
0,000 0 -0,060 -3,23%
25 apr 0,000 3,190 0,000
0,000 0 +1,390 +77,22%
26 apr 0,000 3,650 0,000
0,000 0 +0,460 +14,42%
29 apr 0,000 3,540 0,000
0,000 0 -0,110 -3,01%
30 apr 0,000 3,860 0,000
0,000 0 +0,320 +9,04%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront