ASMI Call-optie dec-2028 500,00

AEX:ASM
+ ASMI Call-optie dec-2028 500,00 op mijn watchlist
261,500 10:36
-49,210 (-15,84%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 226,880 0,000
0,000 0 +5,590 +2,53%
03 apr 0,000 226,570 0,000
0,000 0 -0,310 -0,14%
04 apr 0,000 228,440 0,000
0,000 0 +1,870 +0,83%
05 apr 0,000 231,870 0,000
0,000 0 +3,430 +1,50%
08 apr 0,000 235,510 0,000
0,000 0 +3,640 +1,57%
09 apr 0,000 232,250 0,000
0,000 0 -3,260 -1,38%
10 apr 0,000 237,590 0,000
0,000 0 +5,340 +2,30%
11 apr 0,000 238,810 0,000
0,000 0 +1,220 +0,51%
12 apr 0,000 239,370 0,000
0,000 0 +0,560 +0,23%
15 apr 0,000 256,090 0,000
0,000 0 +16,720 +6,99%
16 apr 0,000 254,780 0,000
0,000 0 -1,310 -0,51%
17 apr 0,000 237,340 0,000
0,000 0 -17,440 -6,85%
18 apr 0,000 210,630 0,000
0,000 0 -26,710 -11,25%
19 apr 0,000 196,300 0,000
0,000 0 -14,330 -6,80%
22 apr 0,000 193,690 0,000
0,000 0 -2,610 -1,33%
23 apr 0,000 206,940 0,000
0,000 0 +13,250 +6,84%
24 apr 0,000 249,240 0,000
0,000 0 +42,300 +20,44%
25 apr 0,000 243,200 0,000
0,000 0 -6,040 -2,42%
26 apr 264,000 276,820 264,000
264,000 1 +33,620 +13,82%
29 apr 0,000 253,510 0,000
0,000 0 -23,310 -8,42%
30 apr 0,000 253,210 0,000
0,000 0 -0,300 -0,12%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront