BESI Call-optie dec-2024 130,00

AEX:BES
+ BESI Call-optie dec-2024 130,00 op mijn watchlist
20,750 16:25
-1,540 (-6,91%)

Historische koersen - mei 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 mei 15,400 14,080 14,750
15,400 4 -2,880 -16,98%
03 mei 15,500 16,470 15,500
16,450 27 +2,390 +16,97%
06 mei 16,850 17,380 16,680
16,850 4 +0,910 +5,53%
07 mei 17,800 17,720 17,800
17,840 7 +0,340 +1,96%
08 mei 16,800 16,910 16,100
17,100 6 -0,810 -4,57%
09 mei 22,000 19,650 18,900
22,000 29 +2,740 +16,20%
10 mei 19,000 20,990 19,000
21,750 14 +1,340 +6,82%
13 mei 20,600 19,800 19,400
20,600 13 -1,190 -5,67%
14 mei 19,150 19,780 18,750
19,150 5 -0,020 -0,10%
15 mei 18,550 20,270 18,550
18,550 2 +0,490 +2,48%
16 mei 21,400 21,450 21,400
22,000 19 +1,180 +5,82%
17 mei 20,300 21,790 20,300
21,150 22 +0,340 +1,59%
20 mei 22,750 24,430 22,750
23,600 9 +2,640 +12,12%
21 mei 24,000 23,230 23,800
24,000 7 -1,200 -4,91%
22 mei 24,700 23,920 24,500
24,700 6 +0,690 +2,97%
23 mei 25,700 24,870 25,700
27,050 20 +0,950 +3,97%
24 mei 23,150 24,920 23,150
23,900 5 +0,050 +0,20%
27 mei 0,000 24,350 0,000
0,000 0 -0,570 -2,29%
28 mei 25,450 25,730 25,450
25,450 3 +1,380 +5,67%
29 mei 26,300 25,280 24,900
26,300 6 -0,450 -1,75%
30 mei 0,000 22,290 0,000
0,000 0 -2,990 -11,83%
31 mei 20,850 20,870 20,750
21,050 5 -1,420 -6,37%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront