Heineken Call-optie dec-2028 60,00

AEX:HEI
+ Heineken Call-optie dec-2028 60,00 op mijn watchlist
41,600 11:32
+3,220 (+8,39%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 33,780 0,000
0,000 0 -0,300 -0,88%
03 apr 0,000 33,090 0,000
0,000 0 -0,690 -2,04%
04 apr 33,150 33,000 33,150
33,150 1 -0,090 -0,27%
05 apr 0,000 32,270 0,000
0,000 0 -0,730 -2,21%
08 apr 0,000 32,280 0,000
0,000 0 +0,010 +0,03%
09 apr 0,000 32,870 0,000
0,000 0 +0,590 +1,83%
10 apr 0,000 33,060 0,000
0,000 0 +0,190 +0,58%
11 apr 0,000 33,030 0,000
0,000 0 -0,030 -0,09%
12 apr 0,000 32,950 0,000
0,000 0 -0,080 -0,24%
15 apr 0,000 32,740 0,000
0,000 0 -0,210 -0,64%
16 apr 0,000 32,150 0,000
0,000 0 -0,590 -1,80%
17 apr 0,000 32,390 0,000
0,000 0 +0,240 +0,75%
18 apr 0,000 33,200 0,000
0,000 0 +0,810 +2,50%
19 apr 0,000 34,700 0,000
0,000 0 +1,500 +4,52%
22 apr 0,000 36,100 0,000
0,000 0 +1,400 +4,03%
23 apr 0,000 35,630 0,000
0,000 0 -0,470 -1,30%
24 apr 0,000 37,110 0,000
0,000 0 +1,480 +4,15%
25 apr 0,000 37,520 0,000
0,000 0 +0,410 +1,10%
26 apr 0,000 36,040 0,000
0,000 0 -1,480 -3,94%
29 apr 0,000 36,690 0,000
0,000 0 +0,650 +1,80%
30 apr 0,000 36,750 0,000
0,000 0 +0,060 +0,16%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront