RANDSTAD NV Call-optie dec-2028 55,00

AEX:RND
+ RANDSTAD NV Call-optie dec-2028 55,00 op mijn watchlist
7,050 16:35
-1,520 (-17,74%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,980 0,000
0,000 0 -0,210 -2,92%
03 apr 0,000 6,990 0,000
0,000 0 +0,010 +0,14%
04 apr 0,000 7,470 0,000
0,000 0 +0,480 +6,87%
05 apr 0,000 7,060 0,000
0,000 0 -0,410 -5,49%
08 apr 0,000 7,470 0,000
0,000 0 +0,410 +5,81%
09 apr 7,550 7,730 7,550
7,550 1 +0,260 +3,48%
10 apr 0,000 7,700 0,000
0,000 0 -0,030 -0,39%
11 apr 0,000 7,730 0,000
0,000 0 +0,030 +0,39%
12 apr 0,000 7,300 0,000
0,000 0 -0,430 -5,56%
15 apr 0,000 7,520 0,000
0,000 0 +0,220 +3,01%
16 apr 0,000 6,630 0,000
0,000 0 -0,890 -11,84%
17 apr 6,750 6,830 6,750
6,750 2 +0,200 +3,02%
18 apr 0,000 7,350 0,000
0,000 0 +0,520 +7,61%
19 apr 0,000 7,280 0,000
0,000 0 -0,070 -0,95%
22 apr 0,000 7,570 0,000
0,000 0 +0,290 +3,98%
23 apr 6,400 5,720 6,000
6,400 3 -1,850 -24,44%
24 apr 0,000 6,400 0,000
0,000 0 +0,680 +11,89%
25 apr 0,000 6,060 0,000
0,000 0 -0,340 -5,31%
26 apr 0,000 6,340 0,000
0,000 0 +0,280 +4,62%
29 apr 6,750 6,670 6,750
6,750 2 +0,330 +5,21%
30 apr 0,000 6,600 0,000
0,000 0 -0,070 -1,05%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront