UNILEVER PLC Put-optie dec-2028 60,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2028 60,00 op mijn watchlist
15,700 09:44
+3,980 (+33,96%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 15,300 0,000
0,000 0 +0,410 +2,75%
03 apr 0,000 15,810 0,000
0,000 0 +0,510 +3,33%
04 apr 0,000 15,940 0,000
0,000 0 +0,130 +0,82%
05 apr 0,000 16,230 0,000
0,000 0 +0,290 +1,82%
08 apr 0,000 16,420 0,000
0,000 0 +0,190 +1,17%
09 apr 0,000 16,330 0,000
0,000 0 -0,090 -0,55%
10 apr 0,000 16,360 0,000
0,000 0 +0,030 +0,18%
11 apr 0,000 16,340 0,000
0,000 0 -0,020 -0,12%
12 apr 0,000 16,560 0,000
0,000 0 +0,220 +1,35%
15 apr 0,000 16,740 0,000
0,000 0 +0,180 +1,09%
16 apr 0,000 17,010 0,000
0,000 0 +0,270 +1,61%
17 apr 0,000 17,060 0,000
0,000 0 +0,050 +0,29%
18 apr 0,000 16,750 0,000
0,000 0 -0,310 -1,82%
19 apr 0,000 16,550 0,000
0,000 0 -0,200 -1,19%
22 apr 0,000 16,070 0,000
0,000 0 -0,480 -2,90%
23 apr 15,700 16,130 15,700
15,700 1 +0,060 +0,37%
24 apr 0,000 16,150 0,000
0,000 0 +0,020 +0,12%
25 apr 0,000 14,110 0,000
0,000 0 -2,040 -12,63%
26 apr 0,000 13,640 0,000
0,000 0 -0,470 -3,33%
29 apr 0,000 13,640 0,000
0,000 0 0,000 0,00%
30 apr 0,000 13,320 0,000
0,000 0 -0,320 -2,35%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront