Wolters Kluwer Call-optie dec-2025 120,00

AEX:WKL
+ Wolters Kluwer Call-optie dec-2025 120,00 op mijn watchlist
34,400 14:10
+0,340 (+1,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 29,320 0,000
0,000 0 -3,260 -10,01%
03 apr 0,000 28,630 0,000
0,000 0 -0,690 -2,35%
04 apr 0,000 27,460 0,000
0,000 0 -1,170 -4,09%
05 apr 0,000 28,960 0,000
0,000 0 +1,500 +5,46%
08 apr 0,000 28,380 0,000
0,000 0 -0,580 -2,00%
09 apr 0,000 28,280 0,000
0,000 0 -0,100 -0,35%
10 apr 0,000 28,000 0,000
0,000 0 -0,280 -0,99%
11 apr 27,690 28,390 27,690
27,690 1 +0,390 +1,39%
12 apr 0,000 28,910 0,000
0,000 0 +0,520 +1,83%
15 apr 0,000 29,840 0,000
0,000 0 +0,930 +3,22%
16 apr 0,000 29,420 0,000
0,000 0 -0,420 -1,41%
17 apr 0,000 29,430 0,000
0,000 0 +0,010 +0,03%
18 apr 0,000 29,490 0,000
0,000 0 +0,060 +0,20%
19 apr 0,000 28,790 0,000
0,000 0 -0,700 -2,37%
22 apr 0,000 29,490 0,000
0,000 0 +0,700 +2,43%
23 apr 0,000 30,390 0,000
0,000 0 +0,900 +3,05%
24 apr 0,000 29,670 0,000
0,000 0 -0,720 -2,37%
25 apr 0,000 28,200 0,000
0,000 0 -1,470 -4,95%
26 apr 0,000 30,800 0,000
0,000 0 +2,600 +9,22%
29 apr 0,000 29,140 0,000
0,000 0 -1,660 -5,39%
30 apr 0,000 28,930 0,000
0,000 0 -0,210 -0,72%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront