Kering Put-optie dec-2025 360,00

MAT:KR1
+ Kering Put-optie dec-2025 360,00 op mijn watchlist
0,000 17:14
-56,380 (-100,00%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 48,390 0,000
0,000 0 +0,030 +0,06%
03 apr 0,000 48,510 0,000
0,000 0 +0,120 +0,25%
04 apr 0,000 47,090 0,000
0,000 0 -1,420 -2,93%
05 apr 0,000 49,900 0,000
0,000 0 +2,810 +5,97%
08 apr 0,000 48,950 0,000
0,000 0 -0,950 -1,90%
09 apr 0,000 49,320 0,000
0,000 0 +0,370 +0,76%
10 apr 0,000 52,360 0,000
0,000 0 +3,040 +6,16%
11 apr 0,000 53,470 0,000
0,000 0 +1,110 +2,12%
12 apr 0,000 55,840 0,000
0,000 0 +2,370 +4,43%
15 apr 0,000 55,710 0,000
0,000 0 -0,130 -0,23%
16 apr 0,000 60,530 0,000
0,000 0 +4,820 +8,65%
17 apr 0,000 59,670 0,000
0,000 0 -0,860 -1,42%
18 apr 0,000 59,740 0,000
0,000 0 +0,070 +0,12%
19 apr 0,000 60,240 0,000
0,000 0 +0,500 +0,84%
22 apr 0,000 56,850 0,000
0,000 0 -3,390 -5,63%
23 apr 0,000 54,410 0,000
0,000 0 -2,440 -4,29%
24 apr 0,000 67,430 0,000
0,000 0 +13,020 +23,93%
25 apr 0,000 66,260 0,000
0,000 0 -1,170 -1,74%
26 apr 0,000 60,670 0,000
0,000 0 -5,590 -8,44%
29 apr 0,000 60,630 0,000
0,000 0 -0,040 -0,07%
30 apr 0,000 63,770 0,000
0,000 0 +3,140 +5,18%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront