Wolters Kluwer Call-optie sep-2024 150,00

AEX:WKL
+ Wolters Kluwer Call-optie sep-2024 150,00 op mijn watchlist
5,100 12:30
-0,560 (-9,89%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 4,400 3,950 4,250
4,400 2 -1,590 -28,70%
03 apr 3,600 3,690 3,600
3,600 6 -0,260 -6,58%
04 apr 3,250 3,240 3,250
3,300 9 -0,450 -12,20%
05 apr 0,000 3,820 0,000
0,000 0 +0,580 +17,90%
08 apr 0,000 3,540 0,000
0,000 0 -0,280 -7,33%
09 apr 0,000 3,470 0,000
0,000 0 -0,070 -1,98%
10 apr 0,000 3,280 0,000
0,000 0 -0,190 -5,48%
11 apr 0,000 3,420 0,000
0,000 0 +0,140 +4,27%
12 apr 3,650 3,610 3,650
3,650 5 +0,190 +5,56%
15 apr 4,250 4,050 4,250
4,250 1 +0,440 +12,19%
16 apr 0,000 3,850 0,000
0,000 0 -0,200 -4,94%
17 apr 4,270 3,720 4,270
4,270 1 -0,130 -3,38%
18 apr 0,000 3,780 0,000
0,000 0 +0,060 +1,61%
19 apr 3,300 3,510 3,300
3,800 22 -0,270 -7,14%
22 apr 3,900 3,760 3,900
3,900 1 +0,250 +7,12%
23 apr 0,000 4,080 0,000
0,000 0 +0,320 +8,51%
24 apr 3,900 3,750 3,900
3,900 2 -0,330 -8,09%
25 apr 0,000 3,190 0,000
0,000 0 -0,560 -14,93%
26 apr 4,100 4,240 4,100
4,100 1 +1,050 +32,92%
29 apr 3,900 3,490 3,860
3,900 20 -0,750 -17,69%
30 apr 0,000 3,320 0,000
0,000 0 -0,170 -4,87%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront