RANDSTAD NV Put-optie dec-2024 48,00

AEX:RND
+ RANDSTAD NV Put-optie dec-2024 48,00 op mijn watchlist
2,170 17:04
-0,400 (-15,56%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 2,380 3,370 2,380
2,380 1 +0,490 +17,01%
03 apr 0,000 3,570 0,000
0,000 0 +0,200 +5,93%
04 apr 3,500 3,180 3,500
3,500 2 -0,390 -10,92%
05 apr 0,000 3,490 0,000
0,000 0 +0,310 +9,75%
08 apr 3,390 3,160 3,390
3,390 1 -0,330 -9,46%
09 apr 0,000 3,020 0,000
0,000 0 -0,140 -4,43%
10 apr 0,000 3,050 0,000
0,000 0 +0,030 +0,99%
11 apr 0,000 3,060 0,000
0,000 0 +0,010 +0,33%
12 apr 0,000 3,220 0,000
0,000 0 +0,160 +5,23%
15 apr 0,000 3,160 0,000
0,000 0 -0,060 -1,86%
16 apr 3,770 4,050 3,770
3,770 2 +0,890 +28,16%
17 apr 0,000 3,840 0,000
0,000 0 -0,210 -5,19%
18 apr 0,000 3,300 0,000
0,000 0 -0,540 -14,06%
19 apr 3,440 3,390 3,440
3,440 2 +0,090 +2,73%
22 apr 0,000 3,170 0,000
0,000 0 -0,220 -6,49%
23 apr 4,720 4,630 4,720
4,720 13 +1,460 +46,06%
24 apr 0,000 3,800 0,000
0,000 0 -0,830 -17,93%
25 apr 3,850 4,240 3,850
3,850 2 +0,440 +11,58%
26 apr 3,750 3,830 3,750
3,750 2 -0,410 -9,67%
29 apr 0,000 3,450 0,000
0,000 0 -0,380 -9,92%
30 apr 0,000 3,470 0,000
0,000 0 +0,020 +0,58%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront