DSM FIRMENICH AG Call-optie dec-2024 105,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie dec-2024 105,00 op mijn watchlist
9,250 17:18
+0,020 (+0,22%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,380 0,000
0,000 0 -0,670 -6,67%
03 apr 0,000 9,760 0,000
0,000 0 +0,380 +4,05%
04 apr 8,590 9,010 8,590
8,590 1 -0,750 -7,68%
05 apr 8,380 8,820 8,380
8,570 6 -0,190 -2,11%
08 apr 8,750 9,310 8,750
8,750 3 +0,490 +5,56%
09 apr 9,500 8,740 9,500
9,500 5 -0,570 -6,12%
10 apr 9,000 8,810 9,000
9,000 1 +0,070 +0,80%
11 apr 10,800 8,000 8,600
10,900 4 -0,810 -9,19%
12 apr 7,850 8,190 7,850
7,850 10 +0,190 +2,37%
15 apr 0,000 7,840 0,000
0,000 0 -0,350 -4,27%
16 apr 0,000 8,950 0,000
0,000 0 +1,110 +14,16%
17 apr 8,550 8,270 8,550
8,550 1 -0,680 -7,60%
18 apr 7,950 8,660 7,950
7,950 25 +0,390 +4,72%
19 apr 8,900 9,310 8,900
9,000 17 +0,650 +7,51%
22 apr 10,300 9,660 10,300
10,300 1 +0,350 +3,76%
23 apr 0,000 10,170 0,000
0,000 0 +0,510 +5,28%
24 apr 0,000 8,860 0,000
0,000 0 -1,310 -12,88%
25 apr 7,800 8,240 7,800
7,800 6 -0,620 -7,00%
26 apr 0,000 9,490 0,000
0,000 0 +1,250 +15,17%
29 apr 0,000 9,820 0,000
0,000 0 +0,330 +3,48%
30 apr 0,000 9,680 0,000
0,000 0 -0,140 -1,43%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront