LVMH Put-optie jun-2024 880,00

MAT:MC4
+ LVMH Put-optie jun-2024 880,00 op mijn watchlist
68,480 17:26
-63,930 (-48,28%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 75,000 0,000
0,000 0 +7,380 +10,91%
03 apr 0,000 78,110 0,000
0,000 0 +3,110 +4,15%
04 apr 0,000 75,710 0,000
0,000 0 -2,400 -3,07%
05 apr 0,000 91,320 0,000
0,000 0 +15,610 +20,62%
08 apr 0,000 85,150 0,000
0,000 0 -6,170 -6,76%
09 apr 0,000 95,280 0,000
0,000 0 +10,130 +11,90%
10 apr 0,000 96,890 0,000
0,000 0 +1,610 +1,69%
11 apr 0,000 98,990 0,000
0,000 0 +2,100 +2,17%
12 apr 0,000 108,100 0,000
0,000 0 +9,110 +9,20%
15 apr 0,000 97,690 0,000
0,000 0 -10,410 -9,63%
16 apr 0,000 108,680 0,000
0,000 0 +10,990 +11,25%
17 apr 0,000 85,730 0,000
0,000 0 -22,950 -21,12%
18 apr 0,000 91,480 0,000
0,000 0 +5,750 +6,71%
19 apr 0,000 90,710 0,000
0,000 0 -0,770 -0,84%
22 apr 0,000 90,010 0,000
0,000 0 -0,700 -0,77%
23 apr 0,000 81,750 0,000
0,000 0 -8,260 -9,18%
24 apr 0,000 80,850 0,000
0,000 0 -0,900 -1,10%
25 apr 0,000 100,970 0,000
0,000 0 +20,120 +24,89%
26 apr 0,000 88,140 0,000
0,000 0 -12,830 -12,71%
29 apr 0,000 99,590 0,000
0,000 0 +11,450 +12,99%
30 apr 0,000 103,530 0,000
0,000 0 +3,940 +3,96%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront