BNP Paribas Put-optie jun-2024 59,00

MAT:BN1
+ BNP Paribas Put-optie jun-2024 59,00 op mijn watchlist
0,100 09:26
-0,030 (-23,08%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 1,470 0,000
0,000 0 +0,130 +9,70%
03 apr 0,000 1,180 0,000
0,000 0 -0,290 -19,73%
04 apr 0,000 1,050 0,000
0,000 0 -0,130 -11,02%
05 apr 0,000 1,260 0,000
0,000 0 +0,210 +20,00%
08 apr 0,000 1,100 0,000
0,000 0 -0,160 -12,70%
09 apr 0,000 1,180 0,000
0,000 0 +0,080 +7,27%
10 apr 0,000 1,130 0,000
0,000 0 -0,050 -4,24%
11 apr 0,000 1,470 0,000
0,000 0 +0,340 +30,09%
12 apr 0,000 1,630 0,000
0,000 0 +0,160 +10,88%
15 apr 0,000 1,450 0,000
0,000 0 -0,180 -11,04%
16 apr 0,000 2,110 0,000
0,000 0 +0,660 +45,52%
17 apr 0,000 1,890 0,000
0,000 0 -0,220 -10,43%
18 apr 0,000 1,450 0,000
0,000 0 -0,440 -23,28%
19 apr 1,430 1,490 1,430
1,430 6 +0,040 +2,76%
22 apr 0,000 1,190 0,000
0,000 0 -0,300 -20,13%
23 apr 0,000 0,980 0,000
0,000 0 -0,210 -17,65%
24 apr 1,430 0,950 1,430
1,430 3.000 -0,030 -3,06%
25 apr 0,620 0,660 0,620
0,620 3 -0,290 -30,53%
26 apr 0,000 0,830 0,000
0,000 0 +0,170 +25,76%
29 apr 0,000 0,650 0,000
0,000 0 -0,180 -21,69%
30 apr 0,000 0,660 0,000
0,000 0 +0,010 +1,54%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront