Wolters Kluwer Call-optie jun-2024 145,00

AEX:WKL
+ Wolters Kluwer Call-optie jun-2024 145,00 op mijn watchlist
4,450 09:31
-0,430 (-8,81%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 5,200 3,350 4,090
5,200 8 -1,910 -36,31%
03 apr 0,000 2,990 0,000
0,000 0 -0,360 -10,75%
04 apr 2,720 2,490 2,480
2,720 22 -0,500 -16,72%
05 apr 2,000 3,140 2,000
3,000 12 +0,650 +26,10%
08 apr 3,250 2,820 3,200
3,250 2 -0,320 -10,19%
09 apr 2,870 2,710 2,870
2,870 1 -0,110 -3,90%
10 apr 2,450 2,500 2,450
2,450 2 -0,210 -7,75%
11 apr 2,550 2,630 2,550
2,550 2 +0,130 +5,20%
12 apr 2,860 2,930 2,860
2,860 1 +0,300 +11,41%
15 apr 3,300 3,330 3,300
3,300 1 +0,400 +13,65%
16 apr 2,920 3,100 2,920
2,920 1 -0,230 -6,91%
17 apr 3,660 2,950 3,660
3,660 2 -0,150 -4,84%
18 apr 2,500 2,970 2,500
3,000 10 +0,020 +0,68%
19 apr 2,470 2,680 2,360
2,470 3 -0,290 -9,76%
22 apr 0,000 2,900 0,000
0,000 0 +0,220 +8,21%
23 apr 0,000 3,280 0,000
0,000 0 +0,380 +13,10%
24 apr 3,500 2,840 3,500
3,500 15 -0,440 -13,41%
25 apr 2,500 2,200 1,850
2,500 5 -0,640 -22,54%
26 apr 2,300 3,340 2,300
3,100 2 +1,140 +51,82%
29 apr 3,000 2,490 3,000
3,010 40 -0,850 -25,45%
30 apr 2,150 2,320 2,150
2,170 5 -0,170 -6,83%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront