DSM FIRMENICH AG Call-optie mrt-2025 140,00

AEX:DSM
+ DSM FIRMENICH AG Call-optie mrt-2025 140,00 op mijn watchlist
2,300 13:39
+0,550 (+31,43%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 2,040 0,000
0,000 0 -0,150 -6,85%
03 apr 0,000 2,100 0,000
0,000 0 +0,060 +2,94%
04 apr 1,850 1,920 1,850
1,850 5 -0,180 -8,57%
05 apr 0,000 1,860 0,000
0,000 0 -0,060 -3,12%
08 apr 0,000 1,950 0,000
0,000 0 +0,090 +4,84%
09 apr 0,000 1,790 0,000
0,000 0 -0,160 -8,21%
10 apr 0,000 1,820 0,000
0,000 0 +0,030 +1,68%
11 apr 1,700 1,660 1,700
1,700 1 -0,160 -8,79%
12 apr 0,000 1,850 0,000
0,000 0 +0,190 +11,45%
15 apr 0,000 1,740 0,000
0,000 0 -0,110 -5,95%
16 apr 0,000 2,090 0,000
0,000 0 +0,350 +20,11%
17 apr 0,000 1,850 0,000
0,000 0 -0,240 -11,48%
18 apr 0,000 1,960 0,000
0,000 0 +0,110 +5,95%
19 apr 0,000 2,110 0,000
0,000 0 +0,150 +7,65%
22 apr 0,000 2,120 0,000
0,000 0 +0,010 +0,47%
23 apr 2,150 2,240 2,150
2,150 1 +0,120 +5,66%
24 apr 0,000 1,870 0,000
0,000 0 -0,370 -16,52%
25 apr 0,000 1,730 0,000
0,000 0 -0,140 -7,49%
26 apr 0,000 2,030 0,000
0,000 0 +0,300 +17,34%
29 apr 0,000 2,150 0,000
0,000 0 +0,120 +5,91%
30 apr 0,000 2,120 0,000
0,000 0 -0,030 -1,40%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront