Euronext Call-optie dec-2024 80,00

AEX:ENX
+ Euronext Call-optie dec-2024 80,00 op mijn watchlist
11,730 14:28
+0,650 (+5,87%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 10,070 0,000
0,000 0 -0,770 -7,10%
03 apr 0,000 10,750 0,000
0,000 0 +0,680 +6,75%
04 apr 0,000 10,420 0,000
0,000 0 -0,330 -3,07%
05 apr 0,000 10,070 0,000
0,000 0 -0,350 -3,36%
08 apr 0,000 9,850 0,000
0,000 0 -0,220 -2,18%
09 apr 9,750 9,730 9,750
9,750 3 -0,120 -1,22%
10 apr 0,000 9,800 0,000
0,000 0 +0,070 +0,72%
11 apr 0,000 9,750 0,000
0,000 0 -0,050 -0,51%
12 apr 0,000 9,980 0,000
0,000 0 +0,230 +2,36%
15 apr 0,000 10,490 0,000
0,000 0 +0,510 +5,11%
16 apr 0,000 8,590 0,000
0,000 0 -1,900 -18,11%
17 apr 0,000 8,760 0,000
0,000 0 +0,170 +1,98%
18 apr 0,000 8,090 0,000
0,000 0 -0,670 -7,65%
19 apr 0,000 8,130 0,000
0,000 0 +0,040 +0,49%
22 apr 0,000 8,530 0,000
0,000 0 +0,400 +4,92%
23 apr 0,000 8,470 0,000
0,000 0 -0,060 -0,70%
24 apr 0,000 6,960 0,000
0,000 0 -1,510 -17,83%
25 apr 0,000 7,170 0,000
0,000 0 +0,210 +3,02%
26 apr 0,000 7,780 0,000
0,000 0 +0,610 +8,51%
29 apr 0,000 8,040 0,000
0,000 0 +0,260 +3,34%
30 apr 0,000 7,920 0,000
0,000 0 -0,120 -1,49%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront