UNILEVER PLC Call-optie mrt-2025 42,00

AEX:UN
+ UNILEVER PLC Call-optie mrt-2025 42,00 op mijn watchlist
6,000 09:12
-2,970 (-33,11%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 5,380 0,000
0,000 0 -0,410 -7,08%
03 apr 0,000 4,910 0,000
0,000 0 -0,470 -8,74%
04 apr 0,000 4,820 0,000
0,000 0 -0,090 -1,83%
05 apr 0,000 4,560 0,000
0,000 0 -0,260 -5,39%
08 apr 0,000 4,390 0,000
0,000 0 -0,170 -3,73%
09 apr 0,000 4,420 0,000
0,000 0 +0,030 +0,68%
10 apr 0,000 4,410 0,000
0,000 0 -0,010 -0,23%
11 apr 0,000 4,390 0,000
0,000 0 -0,020 -0,45%
12 apr 0,000 4,250 0,000
0,000 0 -0,140 -3,19%
15 apr 0,000 4,060 0,000
0,000 0 -0,190 -4,47%
16 apr 0,000 3,970 0,000
0,000 0 -0,090 -2,22%
17 apr 0,000 3,900 0,000
0,000 0 -0,070 -1,76%
18 apr 0,000 4,110 0,000
0,000 0 +0,210 +5,38%
19 apr 0,000 4,280 0,000
0,000 0 +0,170 +4,14%
22 apr 0,000 4,630 0,000
0,000 0 +0,350 +8,18%
23 apr 0,000 4,570 0,000
0,000 0 -0,060 -1,30%
24 apr 0,000 4,510 0,000
0,000 0 -0,060 -1,31%
25 apr 6,000 6,570 6,000
6,000 2 +2,060 +45,68%
26 apr 0,000 7,160 0,000
0,000 0 +0,590 +8,98%
29 apr 0,000 7,000 0,000
0,000 0 -0,160 -2,23%
30 apr 0,000 7,350 0,000
0,000 0 +0,350 +5,00%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront