Euro STOXX Utilities Call-optie jun-2024 360,00

DTB:OESU
+ Euro STOXX Utilities Call-optie jun-2024 360,00 op mijn watchlist
4,700 15:25
-22,900 (-82,97%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 9,200 0,000
0,000 0 -1,500 -14,02%
03 apr 0,000 8,100 0,000
0,000 0 -1,100 -11,96%
04 apr 0,000 9,300 0,000
0,000 0 +1,200 +14,81%
05 apr 0,000 6,300 0,000
0,000 0 -3,000 -32,26%
08 apr 0,000 6,700 0,000
0,000 0 +0,400 +6,35%
09 apr 0,000 6,400 0,000
0,000 0 -0,300 -4,48%
10 apr 0,000 4,700 0,000
0,000 0 -1,700 -26,56%
11 apr 0,000 5,200 0,000
0,000 0 +0,500 +10,64%
12 apr 0,000 7,800 0,000
0,000 0 +2,600 +50,00%
15 apr 0,000 6,900 0,000
0,000 0 -0,900 -11,54%
16 apr 0,000 5,500 0,000
0,000 0 -1,400 -20,29%
17 apr 0,000 5,600 0,000
0,000 0 +0,100 +1,82%
18 apr 0,000 7,100 0,000
0,000 0 +1,500 +26,79%
19 apr 0,000 8,400 0,000
0,000 0 +1,300 +18,31%
22 apr 0,000 8,400 0,000
0,000 0 0,000 0,00%
23 apr 0,000 10,000 0,000
0,000 0 +1,600 +19,05%
24 apr 0,000 9,000 0,000
0,000 0 -1,000 -10,00%
25 apr 0,000 7,700 0,000
0,000 0 -1,300 -14,44%
26 apr 0,000 9,300 0,000
0,000 0 +1,600 +20,78%
29 apr 0,000 11,000 0,000
0,000 0 +1,700 +18,28%
30 apr 0,000 9,400 0,000
0,000 0 -1,600 -14,55%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront