Wolters Kluwer Call-optie jun-2025 140,00

DTB:WOS
+ Wolters Kluwer Call-optie jun-2025 140,00 op mijn watchlist
19,250 12:01
+1,640 (+9,31%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 16,620 0,000
0,000 0 -0,120 -0,72%
03 apr 0,000 13,520 0,000
0,000 0 -3,100 -18,65%
04 apr 0,000 12,720 0,000
0,000 0 -0,800 -5,92%
05 apr 0,000 13,870 0,000
0,000 0 +1,150 +9,04%
08 apr 0,000 13,330 0,000
0,000 0 -0,540 -3,89%
09 apr 0,000 13,210 0,000
0,000 0 -0,120 -0,90%
10 apr 0,000 13,100 0,000
0,000 0 -0,110 -0,83%
11 apr 0,000 13,450 0,000
0,000 0 +0,350 +2,67%
12 apr 0,000 13,720 0,000
0,000 0 +0,270 +2,01%
16 apr 0,000 14,400 0,000
0,000 0 +0,680 +4,96%
17 apr 0,000 14,100 0,000
0,000 0 -0,300 -2,08%
18 apr 0,000 14,030 0,000
0,000 0 -0,070 -0,50%
19 apr 0,000 13,650 0,000
0,000 0 -0,380 -2,71%
22 apr 0,000 13,650 0,000
0,000 0 0,000 0,00%
23 apr 0,000 14,690 0,000
0,000 0 +1,040 +7,62%
24 apr 0,000 14,100 0,000
0,000 0 -0,590 -4,02%
25 apr 0,000 13,160 0,000
0,000 0 -0,940 -6,67%
26 apr 0,000 14,940 0,000
0,000 0 +1,780 +13,53%
29 apr 0,000 13,720 0,000
0,000 0 -1,220 -8,17%
30 apr 0,000 13,450 0,000
0,000 0 -0,270 -1,97%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront