UNILEVER PLC Put-optie dec-2025 50,00

AEX:UN
+ UNILEVER PLC Put-optie dec-2025 50,00 op mijn watchlist
3,750 16:34
-0,210 (-5,30%)

Historische koersen - april 2024

Datum Open Slot Laag   Hoog Volume Verschil %
02 apr 0,000 6,230 0,000
0,000 0 +0,330 +5,59%
03 apr 6,620 6,640 6,620
6,620 2 +0,410 +6,58%
04 apr 0,000 6,730 0,000
0,000 0 +0,090 +1,36%
05 apr 7,000 7,080 7,000
7,000 1 +0,350 +5,20%
08 apr 0,000 7,180 0,000
0,000 0 +0,100 +1,41%
09 apr 7,100 7,130 7,100
7,100 1 -0,050 -0,70%
10 apr 0,000 7,050 0,000
0,000 0 -0,080 -1,12%
11 apr 0,000 7,040 0,000
0,000 0 -0,010 -0,14%
12 apr 6,970 7,290 6,970
7,050 10 +0,250 +3,55%
15 apr 0,000 7,390 0,000
0,000 0 +0,100 +1,37%
16 apr 0,000 7,700 0,000
0,000 0 +0,310 +4,19%
17 apr 7,500 7,740 7,500
7,500 20 +0,040 +0,52%
18 apr 0,000 7,480 0,000
0,000 0 -0,260 -3,36%
19 apr 0,000 7,270 0,000
0,000 0 -0,210 -2,81%
22 apr 0,000 6,890 0,000
0,000 0 -0,380 -5,23%
23 apr 6,850 6,920 6,850
6,900 3 +0,030 +0,44%
24 apr 0,000 6,890 0,000
0,000 0 -0,030 -0,43%
25 apr 5,250 5,290 5,250
5,250 1 -1,600 -23,22%
26 apr 4,950 4,960 4,950
5,050 151 -0,330 -6,24%
29 apr 4,800 5,080 4,800
4,850 200 +0,120 +2,42%
30 apr 4,800 4,830 4,800
4,800 200 -0,250 -4,92%
« Vorige maand
Volgende maand »

EU stocks, real time, by Cboe Europe Ltd.; Other, Euronext & US stocks by NYSE & Cboe BZX Exchange, 15 min. delayed
#/^ Index indications calculated real time, zie disclaimer, streaming powered by: Infront